Intraday
Number Trades: 18
Total Quantity: 1,409
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:18:50 PM | 40.04 | -0.55 | 43 | CT |
3:39:50 PM | 40.00 | -0.65 | 250 | CT |
3:06:31 PM | 40.18 | -0.20 | 13 | CT |
2:36:17 PM | 40.16 | -0.25 | 148 | CT |
2:36:17 PM | 40.14 | -0.30 | 152 | CT |
2:16:47 PM | 40.09 | -0.42 | 150 | CT |
1:25:13 PM | 40.26 | +0.00 | 14 | CT |
1:18:26 PM | 40.26 | +0.00 | 100 | CT |
1:12:59 PM | 40.10 | -0.40 | 75 | CT |
12:15:53 PM | 40.10 | -0.40 | 20 | CT |
11:53:19 AM | 40.12 | -0.35 | 4 | CT |
11:08:30 AM | 40.16 | -0.25 | 60 | CT |
10:25:50 AM | 40.38 | +0.30 | 2 | CT |
9:54:07 AM | 40.33 | +0.17 | 2 | CT |
9:35:22 AM | 40.31 | +0.12 | 1 | CT |
9:04:49 AM | 40.11 | -0.37 | 50 | CT |
9:04:49 AM | 40.11 | -0.37 | 300 | CT |
9:00:26 AM | 40.20 | -0.15 | 25 | CT |