Intraday
Number Trades: 20
Total Quantity: 1,644
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:11:42 PM | 84.60 | +1.98 | 16 | CT |
1:11:38 PM | 84.08 | +1.35 | 17 | CT |
11:52:06 AM | 84.22 | +1.52 | 124 | CT |
11:52:06 AM | 84.20 | +1.50 | 88 | CT |
11:52:06 AM | 84.16 | +1.45 | 88 | CT |
10:57:54 AM | 83.76 | +0.96 | 12 | CT |
10:57:54 AM | 83.80 | +1.01 | 88 | CT |
10:56:04 AM | 83.72 | +0.92 | 74 | CT |
10:56:04 AM | 83.72 | +0.92 | 88 | CT |
10:56:04 AM | 83.76 | +0.96 | 88 | CT |
10:49:09 AM | 83.80 | +1.01 | 100 | CT |
10:31:45 AM | 84.00 | +1.25 | 80 | CT |
10:31:45 AM | 84.00 | +1.25 | 80 | CT |
10:31:45 AM | 84.00 | +1.25 | 100 | CT |
10:31:27 AM | 83.64 | +0.82 | 48 | CT |
10:31:27 AM | 83.64 | +0.82 | 88 | CT |
10:31:27 AM | 83.68 | +0.87 | 88 | CT |
10:31:27 AM | 83.72 | +0.92 | 88 | CT |
10:31:27 AM | 83.74 | +0.94 | 201 | CT |
10:31:27 AM | 83.76 | +0.96 | 88 | CT |