Intraday
Number Trades: 83
Total Quantity: 62,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:26 PM | 6.68 | -0.71 | 41 | CT |
5:20:03 PM | 6.656 | -1.07 | 1,000 | CT |
5:01:19 PM | 6.688 | -0.59 | 40 | CT |
4:36:09 PM | 6.684 | -0.65 | 1,496 | CT |
4:07:02 PM | 6.688 | -0.59 | 1,000 | CT |
4:02:47 PM | 6.65 | -1.16 | 300 | CT |
4:02:47 PM | 6.65 | -1.16 | 200 | CT |
4:02:47 PM | 6.65 | -1.16 | 1,304 | CT |
4:02:47 PM | 6.652 | -1.13 | 2,832 | CT |
4:02:47 PM | 6.656 | -1.07 | 2,832 | CT |
4:02:47 PM | 6.66 | -1.01 | 2,832 | CT |
3:59:20 PM | 6.694 | -0.50 | 41 | CT |
3:59:20 PM | 6.692 | -0.53 | 2,832 | CT |
3:59:20 PM | 6.69 | -0.56 | 127 | CT |
3:55:53 PM | 6.69 | -0.56 | 100 | CT |
3:34:39 PM | 6.68 | -0.71 | 100 | CT |
3:18:03 PM | 6.688 | -0.59 | 698 | CT |
3:18:03 PM | 6.686 | -0.62 | 302 | CT |
2:49:46 PM | 6.652 | -1.13 | 500 | CT |
2:49:18 PM | 6.66 | -1.01 | 1,000 | CT |