Intraday
Number Trades: 92
Total Quantity: 3,818
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:59:03 PM | 266.40 | +1.06 | 20 | CT |
2:59:03 PM | 266.40 | +1.06 | 80 | CT |
2:55:57 PM | 265.80 | +0.84 | 70 | CT |
2:55:57 PM | 265.80 | +0.84 | 30 | CT |
2:17:35 PM | 267.20 | +1.37 | 1 | CT |
2:11:39 PM | 266.80 | +1.21 | 12 | CT |
2:11:39 PM | 266.80 | +1.21 | 27 | CT |
2:11:39 PM | 266.80 | +1.21 | 5 | CT |
2:11:39 PM | 266.90 | +1.25 | 1 | CT |
2:11:39 PM | 266.90 | +1.25 | 17 | CT |
2:11:39 PM | 266.90 | +1.25 | 8 | CT |
2:11:39 PM | 267.10 | +1.33 | 30 | CT |
2:11:39 PM | 267.10 | +1.33 | 1 | CT |
2:11:39 PM | 267.10 | +1.33 | 69 | CT |
1:53:23 PM | 267.60 | +1.52 | 1 | CT |
1:11:48 PM | 267.00 | +1.29 | 15 | CT |
1:03:12 PM | 266.90 | +1.25 | 70 | CT |
12:55:38 PM | 267.10 | +1.33 | 90 | CT |
12:55:38 PM | 267.10 | +1.33 | 26 | CT |
12:55:38 PM | 267.20 | +1.37 | 64 | CT |