Intraday
Number Trades: 19
Total Quantity: 3,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:23:11 PM | 48.93 | -0.15 | 24 | CT |
2:39:24 PM | 48.93 | -0.15 | 40 | CT |
11:53:40 AM | 48.68 | -0.66 | 12 | CT |
10:36:04 AM | 48.75 | -0.52 | 4 | CT |
10:31:29 AM | 48.80 | -0.42 | 4 | CT |
10:25:38 AM | 48.90 | -0.21 | 2 | CT |
9:54:13 AM | 49.07 | +0.13 | 1 | CT |
9:51:13 AM | 49.00 | -0.01 | 238 | CT |
9:51:13 AM | 49.00 | -0.01 | 487 | CT |
9:51:13 AM | 49.00 | -0.01 | 375 | CT |
9:45:12 AM | 48.69 | -0.64 | 100 | CT |
9:45:12 AM | 48.69 | -0.64 | 400 | CT |
9:39:32 AM | 48.695 | -0.63 | 216 | CT |
9:39:32 AM | 48.70 | -0.62 | 384 | CT |
9:39:32 AM | 48.705 | -0.61 | 200 | CT |
9:39:32 AM | 48.705 | -0.61 | 200 | CT |
9:35:02 AM | 48.92 | -0.17 | 2 | CT |
9:21:49 AM | 48.90 | -0.21 | 625 | CT |
9:21:49 AM | 48.90 | -0.21 | 375 | CT |