Intraday
Number Trades: 192
Total Quantity: 32,015
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 28.50 | -1.49 | 17 | CT |
5:35:20 PM | 28.50 | -1.49 | 2 | CT |
5:35:20 PM | 28.50 | -1.49 | 4 | CT |
5:35:20 PM | 28.50 | -1.49 | 11 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 23 | CT |
5:35:20 PM | 28.50 | -1.49 | 27 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 3 | CT |
5:35:20 PM | 28.50 | -1.49 | 9 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:35:20 PM | 28.50 | -1.49 | 2 | CT |
5:35:20 PM | 28.50 | -1.49 | 1 | CT |
5:29:40 PM | 28.605 | -1.12 | 4 | CT |