Intraday
Number Trades: 19
Total Quantity: 4,227
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:41 PM | 12.77 | -4.38 | 180 | CT |
4:37:37 PM | 12.775 | -4.34 | 1 | CT |
3:59:30 PM | 12.77 | -4.38 | 30 | CT |
3:47:49 PM | 12.77 | -4.38 | 50 | CT |
3:47:49 PM | 12.77 | -4.38 | 150 | CT |
3:28:26 PM | 12.765 | -4.42 | 50 | CT |
2:54:08 PM | 12.75 | -4.53 | 15 | CT |
2:03:17 PM | 12.72 | -4.75 | 800 | CT |
1:17:34 PM | 12.68 | -5.05 | 200 | CT |
12:27:56 PM | 12.685 | -5.02 | 150 | CT |
12:17:32 PM | 12.69 | -4.98 | 200 | CT |
11:17:15 AM | 12.75 | -4.53 | 500 | CT |
11:17:15 AM | 12.75 | -4.53 | 1,000 | CT |
10:10:39 AM | 12.795 | -4.19 | 120 | CT |
9:47:58 AM | 12.82 | -4.01 | 100 | CT |
9:36:13 AM | 12.80 | -4.16 | 90 | CT |
9:25:04 AM | 12.83 | -3.93 | 41 | CT |
9:12:28 AM | 12.83 | -3.93 | 250 | CT |
9:00:21 AM | 12.98 | -2.81 | 300 | CT |