Intraday
Number Trades: 70
Total Quantity: 2,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:26 PM | 142.18 | -2.36 | 100 | CT |
5:23:12 PM | 142.56 | -2.10 | 100 | CT |
5:22:32 PM | 142.40 | -2.21 | 40 | CT |
5:21:38 PM | 142.64 | -2.05 | 25 | CT |
5:16:41 PM | 142.58 | -2.09 | 22 | CT |
5:15:31 PM | 142.58 | -2.09 | 10 | CT |
5:13:36 PM | 142.50 | -2.14 | 24 | CT |
5:10:27 PM | 142.62 | -2.06 | 25 | CT |
5:08:39 PM | 142.84 | -1.91 | 38 | CT |
5:08:10 PM | 142.82 | -1.92 | 10 | CT |
5:03:21 PM | 143.42 | -1.51 | 5 | CT |
4:36:28 PM | 143.80 | -1.25 | 7 | CT |
4:18:42 PM | 144.04 | -1.08 | 13 | CT |
4:18:02 PM | 144.00 | -1.11 | 1 | CT |
4:02:03 PM | 143.78 | -1.26 | 100 | CT |
3:52:10 PM | 143.94 | -1.15 | 1 | CT |
3:46:58 PM | 143.38 | -1.54 | 13 | CT |
3:33:57 PM | 141.90 | -2.55 | 10 | CT |
3:33:57 PM | 141.92 | -2.54 | 50 | CT |
3:28:21 PM | 143.02 | -1.78 | 94 | CT |