Intraday
Number Trades: 10
Total Quantity: 270
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:53 PM | 197.50 | -1.40 | 28 | CT |
4:08:59 PM | 195.70 | -2.30 | 1 | CT |
4:01:40 PM | 195.32 | -2.49 | 4 | CT |
3:46:59 PM | 197.70 | -1.30 | 2 | CT |
3:05:03 PM | 200.00 | -0.15 | 25 | CT |
2:51:34 PM | 199.98 | -0.16 | 20 | CT |
1:49:37 PM | 198.16 | -1.07 | 50 | CT |
1:38:03 PM | 197.76 | -1.27 | 41 | CT |
1:19:43 PM | 195.44 | -2.43 | 49 | CT |
11:47:36 AM | 195.32 | -2.49 | 50 | CT |