Intraday
Number Trades: 28
Total Quantity: 2,047
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:44 PM | 19.408 | +1.05 | 5 | CT |
5:04:54 PM | 19.39 | +0.96 | 50 | CT |
4:03:37 PM | 19.592 | +2.01 | 198 | CT |
4:03:37 PM | 19.592 | +2.01 | 102 | CT |
3:55:49 PM | 19.61 | +2.10 | 120 | CT |
2:53:52 PM | 19.192 | -0.07 | 5 | CT |
2:52:26 PM | 19.098 | -0.56 | 150 | CT |
2:46:19 PM | 19.15 | -0.29 | 20 | CT |
1:00:25 PM | 19.00 | -1.07 | 500 | CT |
1:00:15 PM | 19.02 | -0.97 | 40 | CT |
12:58:34 PM | 19.094 | -0.58 | 82 | CT |
12:16:14 PM | 19.14 | -0.34 | 26 | CT |
11:51:53 AM | 19.13 | -0.40 | 40 | CT |
11:51:53 AM | 19.13 | -0.40 | 50 | CT |
11:29:37 AM | 19.186 | -0.10 | 120 | CT |
10:43:33 AM | 19.144 | -0.32 | 5 | CT |
10:04:44 AM | 19.13 | -0.40 | 81 | CT |
9:23:48 AM | 19.206 | +0.00 | 50 | CT |
9:19:22 AM | 19.248 | +0.22 | 124 | CT |
9:19:22 AM | 19.246 | +0.21 | 129 | CT |