Intraday
Number Trades: 27
Total Quantity: 8,367
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:03:32 AM | 1.02 | -16.16 | 5 | CT |
10:01:31 AM | 1.02 | -16.16 | 100 | CT |
10:01:31 AM | 1.02 | -16.16 | 102 | CT |
10:00:00 AM | 1.02 | -16.16 | 10 | CT |
9:54:09 AM | 1.0394 | -14.56 | 1,200 | CT |
9:26:18 AM | 1.0594 | -12.92 | 200 | CT |
9:26:18 AM | 1.0418 | -14.37 | 800 | CT |
9:24:11 AM | 1.0354 | -14.89 | 1,500 | CT |
9:21:23 AM | 1.0352 | -14.91 | 160 | CT |
9:21:23 AM | 1.035 | -14.93 | 340 | CT |
9:17:34 AM | 1.03 | -15.34 | 1 | CT |
9:17:34 AM | 1.03 | -15.34 | 79 | CT |
9:17:33 AM | 1.03 | -15.34 | 1 | CT |
9:17:33 AM | 1.03 | -15.34 | 169 | CT |
9:16:58 AM | 1.0418 | -14.37 | 250 | CT |
9:16:45 AM | 1.0182 | -16.31 | 183 | CT |
9:16:45 AM | 1.0182 | -16.31 | 1 | CT |
9:16:45 AM | 1.0182 | -16.31 | 300 | CT |
9:16:45 AM | 1.0182 | -16.31 | 1 | CT |
9:16:45 AM | 1.0182 | -16.31 | 15 | CT |