Intraday
Number Trades: 15
Total Quantity: 1,696
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:27:19 PM | 22.80 | -0.44 | 3 | CT |
8:27:19 PM | 22.82 | -0.35 | 50 | CT |
8:27:19 PM | 22.82 | -0.35 | 17 | CT |
8:07:04 PM | 22.92 | +0.09 | 100 | CT |
7:52:54 PM | 22.92 | +0.09 | 100 | CT |
7:31:15 PM | 22.93 | +0.13 | 819 | CT |
7:31:15 PM | 22.93 | +0.13 | 50 | CT |
7:31:15 PM | 22.93 | +0.13 | 44 | CT |
7:31:15 PM | 22.92 | +0.09 | 87 | CT |
7:06:31 PM | 22.93 | +0.13 | 6 | CT |
6:44:23 PM | 22.82 | -0.35 | 20 | CT |
6:38:01 PM | 22.82 | -0.35 | 63 | CT |
6:38:01 PM | 22.84 | -0.26 | 50 | CT |
6:38:01 PM | 22.84 | -0.26 | 87 | CT |
6:38:01 PM | 22.84 | -0.26 | 200 | CT |