Intraday
Number Trades: 13
Total Quantity: 16,550
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:28:25 PM | 4.739 | -0.06 | 999 | CT |
8:26:28 PM | 4.74 | -0.04 | 1 | CT |
8:16:56 PM | 4.74 | -0.04 | 499 | CT |
8:15:59 PM | 4.74 | -0.04 | 501 | CT |
8:09:25 PM | 4.746 | +0.08 | 2,000 | CT |
8:07:47 PM | 4.754 | +0.25 | 2,000 | CT |
7:49:37 PM | 4.754 | +0.25 | 50 | CT |
7:48:33 PM | 4.748 | +0.13 | 3,000 | CT |
7:18:44 PM | 4.748 | +0.13 | 500 | CT |
7:10:36 PM | 4.745 | +0.06 | 1,000 | CT |
6:50:23 PM | 4.749 | +0.15 | 4,500 | CT |
6:50:23 PM | 4.749 | +0.15 | 500 | CT |
6:44:18 PM | 4.749 | +0.15 | 1,000 | CT |