Intraday
Number Trades: 19
Total Quantity: 54,159
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:26:09 PM | 1.9845 | +0.41 | 1,000 | CT |
8:19:01 PM | 1.98 | +0.18 | 4,820 | CT |
8:16:43 PM | 1.98 | +0.18 | 20,000 | CT |
8:06:02 PM | 1.9845 | +0.41 | 39 | CT |
8:05:36 PM | 1.985 | +0.43 | 1,500 | CT |
8:05:36 PM | 1.9805 | +0.20 | 2,000 | CT |
7:55:39 PM | 1.98 | +0.18 | 1,000 | CT |
7:55:32 PM | 1.98 | +0.18 | 10,000 | CT |
7:23:19 PM | 1.98 | +0.18 | 1,000 | CT |
7:18:11 PM | 1.98 | +0.18 | 1,500 | CT |
7:11:33 PM | 1.98 | +0.18 | 1,500 | CT |
6:36:24 PM | 1.972 | -0.23 | 187 | CT |
6:35:37 PM | 1.972 | -0.23 | 150 | CT |
6:33:33 PM | 1.9705 | -0.30 | 5,000 | CT |
6:31:52 PM | 1.973 | -0.18 | 33 | CT |
6:31:52 PM | 1.9735 | -0.15 | 130 | CT |
6:30:26 PM | 1.9735 | -0.15 | 500 | CT |
6:26:54 PM | 1.973 | -0.18 | 3,300 | CT |
6:24:23 PM | 1.974 | -0.13 | 500 | CT |