Intraday
Number Trades: 35
Total Quantity: 21,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:59 PM | 6.804 | +0.06 | 500 | CT |
| 8:29:31 PM | 6.804 | +0.06 | 50 | CT |
| 8:29:31 PM | 6.804 | +0.06 | 200 | CT |
| 8:29:31 PM | 6.804 | +0.06 | 200 | CT |
| 8:24:39 PM | 6.782 | -0.26 | 1,000 | CT |
| 8:24:39 PM | 6.785 | -0.22 | 1,000 | CT |
| 8:24:39 PM | 6.788 | -0.18 | 2,570 | CT |
| 8:24:39 PM | 6.789 | -0.16 | 230 | CT |
| 8:24:39 PM | 6.79 | -0.15 | 200 | CT |
| 8:12:07 PM | 6.805 | +0.07 | 230 | CT |
| 8:02:40 PM | 6.805 | +0.07 | 101 | CT |
| 8:02:40 PM | 6.804 | +0.06 | 180 | CT |
| 8:02:40 PM | 6.803 | +0.04 | 250 | CT |
| 8:02:40 PM | 6.80 | +0.00 | 469 | CT |
| 7:57:10 PM | 6.80 | +0.00 | 331 | CT |
| 7:57:10 PM | 6.80 | +0.00 | 169 | CT |
| 7:33:30 PM | 6.80 | +0.00 | 330 | CT |
| 7:33:30 PM | 6.795 | -0.07 | 170 | CT |
| 7:27:50 PM | 6.795 | -0.07 | 180 | CT |
| 6:55:19 PM | 6.789 | -0.16 | 200 | CT |