Intraday
Number Trades: 31
Total Quantity: 926,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:38 PM | 0.2458 | -0.08 | 4,000 | CT |
| 8:29:38 PM | 0.2457 | -0.12 | 16,000 | CT |
| 8:29:30 PM | 0.2456 | -0.16 | 49,995 | CT |
| 8:29:17 PM | 0.2457 | -0.12 | 9,000 | CT |
| 8:28:07 PM | 0.2456 | -0.16 | 20,000 | CT |
| 8:27:21 PM | 0.2458 | -0.08 | 76,813 | CT |
| 8:26:01 PM | 0.2457 | -0.12 | 50,000 | CT |
| 8:15:49 PM | 0.2459 | -0.04 | 10,000 | CT |
| 8:13:46 PM | 0.2456 | -0.16 | 50,000 | CT |
| 8:07:17 PM | 0.2456 | -0.16 | 40,000 | CT |
| 8:00:59 PM | 0.2455 | -0.20 | 1,000 | CT |
| 7:56:24 PM | 0.2455 | -0.20 | 7,263 | CT |
| 7:56:24 PM | 0.2455 | -0.20 | 2,737 | CT |
| 7:54:52 PM | 0.2456 | -0.16 | 1,868 | CT |
| 7:37:17 PM | 0.2455 | -0.20 | 2,534 | CT |
| 6:55:18 PM | 0.2453 | -0.28 | 52,187 | CT |
| 6:55:18 PM | 0.2454 | -0.24 | 25,000 | CT |
| 6:47:04 PM | 0.2455 | -0.20 | 10,000 | CT |
| 6:38:16 PM | 0.2455 | -0.20 | 1,000 | CT |
| 6:36:05 PM | 0.2455 | -0.20 | 25,000 | CT |