Intraday
Number Trades: 14
Total Quantity: 869
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:23:38 PM | 50.20 | +0.44 | 22 | CT |
7:54:41 PM | 50.20 | +0.44 | 85 | CT |
6:55:14 PM | 50.25 | +0.54 | 10 | CT |
6:55:14 PM | 50.15 | +0.34 | 100 | CT |
6:35:37 PM | 50.15 | +0.34 | 22 | CT |
6:35:37 PM | 50.10 | +0.24 | 8 | CT |
6:09:19 PM | 50.10 | +0.24 | 100 | CT |
6:09:15 PM | 50.10 | +0.24 | 3 | CT |
6:07:49 PM | 50.10 | +0.24 | 13 | CT |
6:04:20 PM | 49.52 | -0.92 | 124 | CT |
6:04:20 PM | 49.80 | -0.36 | 76 | CT |
6:04:20 PM | 49.98 | +0.00 | 200 | CT |
6:04:20 PM | 49.98 | +0.00 | 100 | CT |
6:00:01 PM | 50.35 | +0.74 | 6 | CT |