Intraday
Number Trades: 23
Total Quantity: 29,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:58 PM | 6.12 | +0.07 | 681 | CT |
| 8:25:17 PM | 6.12 | +0.07 | 321 | CT |
| 8:25:17 PM | 6.122 | +0.10 | 925 | CT |
| 8:23:36 PM | 6.122 | +0.10 | 1,075 | CT |
| 8:23:36 PM | 6.122 | +0.10 | 100 | CT |
| 8:23:36 PM | 6.122 | +0.10 | 71 | CT |
| 8:20:28 PM | 6.126 | +0.16 | 500 | CT |
| 8:03:43 PM | 6.13 | +0.23 | 3,800 | CT |
| 8:03:43 PM | 6.128 | +0.20 | 200 | CT |
| 7:34:01 PM | 6.13 | +0.23 | 100 | CT |
| 7:19:13 PM | 6.132 | +0.26 | 500 | CT |
| 7:19:13 PM | 6.13 | +0.23 | 1,000 | CT |
| 7:19:13 PM | 6.13 | +0.23 | 1,900 | CT |
| 7:19:13 PM | 6.13 | +0.23 | 1,600 | CT |
| 7:17:51 PM | 6.13 | +0.23 | 300 | CT |
| 7:01:19 PM | 6.13 | +0.23 | 100 | CT |
| 6:40:22 PM | 6.124 | +0.13 | 1,900 | CT |
| 6:37:57 PM | 6.124 | +0.13 | 8,000 | CT |
| 6:35:27 PM | 6.124 | +0.13 | 100 | CT |
| 6:24:56 PM | 6.122 | +0.10 | 429 | CT |