Intraday
Number Trades: 17
Total Quantity: 176,003
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:28 PM | 0.149 | -9.15 | 11,000 | CT |
5:26:26 PM | 0.149 | -9.15 | 9,000 | CT |
5:06:46 PM | 0.18 | +9.76 | 3 | CT |
5:02:43 PM | 0.15 | -8.54 | 82,857 | CT |
5:02:43 PM | 0.15 | -8.54 | 1,000 | CT |
5:02:43 PM | 0.15 | -8.54 | 1,000 | CT |
4:59:23 PM | 0.175 | +6.71 | 2,143 | CT |
2:57:48 PM | 0.175 | +6.71 | 20,000 | CT |
1:44:25 PM | 0.175 | +6.71 | 20,000 | CT |
1:44:25 PM | 0.1749 | +6.65 | 6,000 | CT |
1:44:25 PM | 0.1748 | +6.59 | 1,857 | CT |
11:05:28 AM | 0.1748 | +6.59 | 143 | CT |
10:22:38 AM | 0.17 | +3.66 | 4,000 | CT |
10:22:31 AM | 0.17 | +3.66 | 9,000 | CT |
10:22:31 AM | 0.169 | +3.05 | 5,000 | CT |
10:22:31 AM | 0.169 | +3.05 | 2,000 | CT |
9:47:11 AM | 0.169 | +3.05 | 1,000 | CT |