Intraday
Number Trades: 32
Total Quantity: 43,950
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 0.74 | -17.78 | 50 | CT |
5:08:47 PM | 0.74 | -17.78 | 10 | CT |
5:05:37 PM | 0.60 | -33.33 | 3,340 | CT |
3:33:12 PM | 0.60 | -33.33 | 500 | CT |
3:32:09 PM | 0.60 | -33.33 | 790 | CT |
3:32:09 PM | 0.60 | -33.33 | 210 | CT |
3:21:35 PM | 0.65 | -27.78 | 5,500 | CT |
3:17:17 PM | 0.65 | -27.78 | 4,500 | CT |
3:17:17 PM | 0.65 | -27.78 | 500 | CT |
2:56:46 PM | 0.70 | -22.22 | 3,000 | CT |
2:56:46 PM | 0.701 | -22.11 | 500 | CT |
2:54:32 PM | 0.73 | -18.89 | 330 | CT |
2:54:21 PM | 0.73 | -18.89 | 670 | CT |
2:30:32 PM | 0.73 | -18.89 | 200 | CT |
2:30:13 PM | 0.73 | -18.89 | 500 | CT |
2:29:08 PM | 0.73 | -18.89 | 500 | CT |
2:28:48 PM | 0.73 | -18.89 | 400 | CT |
2:28:38 PM | 0.73 | -18.89 | 9,600 | CT |
2:25:22 PM | 0.80 | -11.11 | 1,400 | CT |
1:50:53 PM | 0.83 | -7.78 | 1,400 | CT |