Intraday
Number Trades: 7,737
Total Quantity: 14,536,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 4.784 | +1.29 | 2,316 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 1,009 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 326 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 131 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 543 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 3,859 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 2,298 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 1,956 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 917 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 2,860 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 5,530 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 1,737 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 4,646 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 3,993 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 3,373 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 15,894 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 4,061 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 5,039 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 2,528 | CT |
| 5:35:07 PM | 4.784 | +1.29 | 3,420 | CT |