Intraday
Number Trades: 1,551
Total Quantity: 700,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:38:18 PM | 15.02 | +0.20 | 174 | CT |
| 12:38:18 PM | 15.02 | +0.20 | 241 | CT |
| 12:38:18 PM | 15.02 | +0.20 | 217 | CT |
| 12:38:18 PM | 15.02 | +0.20 | 868 | CT |
| 12:38:08 PM | 15.015 | +0.17 | 300 | CT |
| 12:36:47 PM | 15.015 | +0.17 | 123 | CT |
| 12:36:47 PM | 15.015 | +0.17 | 77 | CT |
| 12:36:21 PM | 15.015 | +0.17 | 142 | CT |
| 12:36:21 PM | 15.01 | +0.13 | 408 | CT |
| 12:36:21 PM | 15.01 | +0.13 | 91 | CT |
| 12:36:21 PM | 15.01 | +0.13 | 1 | CT |
| 12:36:21 PM | 15.01 | +0.13 | 408 | CT |
| 12:36:21 PM | 15.01 | +0.13 | 326 | CT |
| 12:36:21 PM | 15.01 | +0.13 | 2,000 | CT |
| 12:36:21 PM | 15.01 | +0.13 | 356 | CT |
| 12:36:21 PM | 15.005 | +0.10 | 300 | CT |
| 12:35:36 PM | 15.005 | +0.10 | 200 | CT |
| 12:35:32 PM | 15.00 | +0.07 | 200 | CT |
| 12:35:32 PM | 15.00 | +0.07 | 1,600 | CT |
| 12:35:02 PM | 15.005 | +0.10 | 101 | CT |