Intraday
Number Trades: 7,944
Total Quantity: 29,013,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:01 PM | 3.7275 | +0.01 | 758 | CT |
| 12:50:01 PM | 3.7275 | +0.01 | 1,221 | CT |
| 12:50:00 PM | 3.7275 | +0.01 | 2,000 | CT |
| 12:50:00 PM | 3.7285 | +0.04 | 2,400 | CT |
| 12:50:00 PM | 3.7285 | +0.04 | 2,100 | CT |
| 12:49:57 PM | 3.728 | +0.03 | 5,430 | CT |
| 12:49:57 PM | 3.728 | +0.03 | 826 | CT |
| 12:49:39 PM | 3.728 | +0.03 | 1,073 | CT |
| 12:49:39 PM | 3.728 | +0.03 | 3,927 | CT |
| 12:49:22 PM | 3.7285 | +0.04 | 1,000 | CT |
| 12:49:17 PM | 3.728 | +0.03 | 1,797 | CT |
| 12:49:17 PM | 3.728 | +0.03 | 13,203 | CT |
| 12:49:16 PM | 3.7285 | +0.04 | 1,633 | CT |
| 12:49:16 PM | 3.7285 | +0.04 | 555 | CT |
| 12:49:16 PM | 3.7285 | +0.04 | 10 | CT |
| 12:49:14 PM | 3.7285 | +0.04 | 1,590 | CT |
| 12:49:14 PM | 3.7285 | +0.04 | 567 | CT |
| 12:49:14 PM | 3.7285 | +0.04 | 920 | CT |
| 12:49:14 PM | 3.7285 | +0.04 | 1,555 | CT |
| 12:49:14 PM | 3.7285 | +0.04 | 18,000 | CT |