Intraday
Number Trades: 1,086
Total Quantity: 219,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 25.15 | +0.40 | 17 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 20 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 177 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 443 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 21 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 709 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 408 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 105 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 127 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 34 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 33 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 6 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 200 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 100 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 47 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 63 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 152 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 51 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 619 | CT |
| 5:35:05 PM | 25.15 | +0.40 | 720 | CT |