Intraday
Number Trades: 770
Total Quantity: 121,258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 34.10 | -0.44 | 155 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 78 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 161 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 791 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 17 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 110 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 346 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 131 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 135 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 25 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 587 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 478 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 134 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 27 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 319 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 161 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 105 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 83 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 161 | CT |
| 5:35:04 PM | 34.10 | -0.44 | 187 | CT |