Intraday
Number Trades: 671
Total Quantity: 2,362,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 1.765 | -0.25 | 29,259 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 10,000 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 15,585 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 2,214 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 12,906 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 3,824 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 2,205 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 1,474 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 50,208 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 8,780 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 2,955 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 5,204 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 596 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 2,904 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 5,801 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 4,647 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 11,838 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 12,221 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 1,643 | CT |
| 5:35:28 PM | 1.765 | -0.25 | 14,477 | CT |