Intraday
Number Trades: 5,335
Total Quantity: 4,803,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:28 PM | 8.275 | +1.10 | 200 | CT |
| 5:36:37 PM | 8.275 | +1.10 | 12 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 3,000 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 300 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 3,500 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 525 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 3,098 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 537 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 8,251 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 1,165 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 2,035 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 4,914 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 445 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 2,702 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 2,030 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 604 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 100 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 290 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 2,000 | CT |
| 5:35:20 PM | 8.275 | +1.10 | 3,582 | CT |