Aeroporto Guglielmo Marconi Di Bologna Stocks: Contract Trading Intraday

Number Trades: 62 Total Quantity: 21,074

Time	Last Trade Price	Var %	Last Volume	Type
12:56:49 PM	8.08	+1.51	100	CT
12:43:38 PM	8.08	+1.51	5	CT
12:43:38 PM	8.04	+1.01	100	CT
12:43:03 PM	8.00	+0.50	90	CT
12:11:44 PM	8.00	+0.50	40	CT
12:11:44 PM	8.00	+0.50	200	CT
12:11:44 PM	8.02	+0.75	160	CT
11:56:14 AM	8.02	+0.75	200	CT
11:56:14 AM	8.02	+0.75	300	CT
11:45:24 AM	8.10	+1.76	100	CT
11:06:24 AM	8.10	+1.76	37	CT
11:03:09 AM	8.06	+1.26	360	CT
11:03:06 AM	8.10	+1.76	1,000	CT
11:03:06 AM	8.10	+1.76	1,888	CT
10:36:58 AM	8.14	+2.26	5	CT
10:32:50 AM	8.10	+1.76	47	CT
10:31:04 AM	8.10	+1.76	500	CT
10:28:14 AM	8.10	+1.76	1,400	CT
10:26:13 AM	8.14	+2.26	5	CT
10:25:43 AM	8.10	+1.76	500	CT

Aeroporto Guglielmo Marconi Di Bologna