Intraday
Number Trades: 385
Total Quantity: 174,040
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:30 PM | 26.35 | -0.19 | 4,500 | CT |
5:36:08 PM | 26.35 | -0.19 | 30,000 | CT |
5:35:10 PM | 26.35 | -0.19 | 176 | CT |
5:35:10 PM | 26.35 | -0.19 | 240 | CT |
5:35:10 PM | 26.35 | -0.19 | 909 | CT |
5:35:10 PM | 26.35 | -0.19 | 50 | CT |
5:35:10 PM | 26.35 | -0.19 | 88 | CT |
5:35:10 PM | 26.35 | -0.19 | 120 | CT |
5:35:10 PM | 26.35 | -0.19 | 983 | CT |
5:35:10 PM | 26.35 | -0.19 | 76 | CT |
5:35:10 PM | 26.35 | -0.19 | 89 | CT |
5:35:10 PM | 26.35 | -0.19 | 18 | CT |
5:35:10 PM | 26.35 | -0.19 | 227 | CT |
5:35:10 PM | 26.35 | -0.19 | 139 | CT |
5:35:10 PM | 26.35 | -0.19 | 1,544 | CT |
5:35:10 PM | 26.35 | -0.19 | 771 | CT |
5:35:10 PM | 26.35 | -0.19 | 4 | CT |
5:35:10 PM | 26.35 | -0.19 | 44 | CT |
5:35:10 PM | 26.35 | -0.19 | 192 | CT |
5:35:10 PM | 26.35 | -0.19 | 212 | CT |