Intraday
Number Trades: 1,819
Total Quantity: 318,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:20 PM | 40.26 | -0.74 | 313 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 1,237 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 1 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 124 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 311 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 461 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 30 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 124 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 139 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 124 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 147 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 686 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 2 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 39 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 27 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 167 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 203 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 248 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 125 | CT |
| 5:35:21 PM | 40.26 | -0.74 | 20 | CT |