Intraday
Number Trades: 214
Total Quantity: 110,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:45 PM | 5.20 | +4.21 | 339 | CT |
| 5:35:45 PM | 5.20 | +4.21 | 1,104 | CT |
| 5:35:45 PM | 5.20 | +4.21 | 126 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 189 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 1,421 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 171 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 285 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 5 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 884 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 55 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 214 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 278 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 42 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 476 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 169 | CT |
| 5:35:12 PM | 5.20 | +4.21 | 231 | CT |
| 5:27:37 PM | 5.18 | +3.81 | 133 | CT |
| 5:27:37 PM | 5.18 | +3.81 | 135 | CT |
| 5:27:22 PM | 5.18 | +3.81 | 41 | CT |
| 5:27:22 PM | 5.18 | +3.81 | 750 | CT |