Intraday
Number Trades: 81
Total Quantity: 20,029
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:26 PM | 18.80 | +0.54 | 95 | CT |
4:48:30 PM | 18.75 | +0.27 | 25 | CT |
4:48:30 PM | 18.85 | +0.80 | 5 | CT |
4:40:42 PM | 18.85 | +0.80 | 100 | CT |
4:37:27 PM | 18.70 | +0.00 | 100 | CT |
4:37:27 PM | 18.80 | +0.54 | 200 | CT |
4:04:33 PM | 18.85 | +0.80 | 111 | CT |
4:01:28 PM | 18.85 | +0.80 | 5 | CT |
4:01:28 PM | 18.85 | +0.80 | 8 | CT |
4:01:28 PM | 18.85 | +0.80 | 328 | CT |
4:01:28 PM | 18.90 | +1.07 | 10 | CT |
3:30:31 PM | 18.90 | +1.07 | 240 | CT |
3:30:31 PM | 19.00 | +1.60 | 360 | CT |
3:18:40 PM | 19.20 | +2.67 | 168 | CT |
3:18:40 PM | 19.20 | +2.67 | 75 | CT |
3:18:40 PM | 19.15 | +2.41 | 200 | CT |
3:09:24 PM | 19.05 | +1.87 | 350 | CT |
3:09:24 PM | 19.05 | +1.87 | 4 | CT |
3:02:25 PM | 19.05 | +1.87 | 5 | CT |
3:02:23 PM | 19.05 | +1.87 | 20 | CT |