Intraday

Number Trades: 170   Total Quantity: 202,787
Time Last Trade Price Var % Last Volume Type
11:35:27 AM 1.958 +3.22 1,000 CT
11:35:16 AM 1.958 +3.22 200 CT
11:35:16 AM 1.958 +3.22 1,000 CT
11:32:28 AM 1.958 +3.22 969 CT
11:32:28 AM 1.956 +3.11 31 CT
11:24:39 AM 1.95 +2.79 1,000 CT
11:21:35 AM 1.946 +2.58 1,000 CT
11:17:52 AM 1.95 +2.79 1,020 CT
11:17:23 AM 1.946 +2.58 700 CT
11:17:23 AM 1.946 +2.58 260 CT
11:17:23 AM 1.947 +2.64 840 CT
11:17:23 AM 1.947 +2.64 1,100 CT
11:17:21 AM 1.954 +3.01 422 CT
11:17:21 AM 1.95 +2.79 788 CT
11:17:21 AM 1.95 +2.79 677 CT
11:17:21 AM 1.95 +2.79 893 CT
11:15:37 AM 1.939 +2.21 54 CT
11:15:37 AM 1.94 +2.27 1,946 CT
11:10:45 AM 1.938 +2.16 1,500 CT
11:10:45 AM 1.94 +2.27 300 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Dovalue


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.