Intraday
Number Trades: 170
Total Quantity: 202,787
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:35:27 AM | 1.958 | +3.22 | 1,000 | CT |
11:35:16 AM | 1.958 | +3.22 | 200 | CT |
11:35:16 AM | 1.958 | +3.22 | 1,000 | CT |
11:32:28 AM | 1.958 | +3.22 | 969 | CT |
11:32:28 AM | 1.956 | +3.11 | 31 | CT |
11:24:39 AM | 1.95 | +2.79 | 1,000 | CT |
11:21:35 AM | 1.946 | +2.58 | 1,000 | CT |
11:17:52 AM | 1.95 | +2.79 | 1,020 | CT |
11:17:23 AM | 1.946 | +2.58 | 700 | CT |
11:17:23 AM | 1.946 | +2.58 | 260 | CT |
11:17:23 AM | 1.947 | +2.64 | 840 | CT |
11:17:23 AM | 1.947 | +2.64 | 1,100 | CT |
11:17:21 AM | 1.954 | +3.01 | 422 | CT |
11:17:21 AM | 1.95 | +2.79 | 788 | CT |
11:17:21 AM | 1.95 | +2.79 | 677 | CT |
11:17:21 AM | 1.95 | +2.79 | 893 | CT |
11:15:37 AM | 1.939 | +2.21 | 54 | CT |
11:15:37 AM | 1.94 | +2.27 | 1,946 | CT |
11:10:45 AM | 1.938 | +2.16 | 1,500 | CT |
11:10:45 AM | 1.94 | +2.27 | 300 | CT |