Intraday
Number Trades: 19
Total Quantity: 19,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 2.23 | -0.45 | 14 | CT |
| 5:27:49 PM | 2.23 | -0.45 | 137 | CT |
| 5:27:49 PM | 2.23 | -0.45 | 600 | CT |
| 5:27:49 PM | 2.22 | -0.89 | 613 | CT |
| 5:22:20 PM | 2.22 | -0.89 | 1,500 | CT |
| 4:47:35 PM | 2.22 | -0.89 | 500 | CT |
| 4:47:35 PM | 2.20 | -1.79 | 500 | CT |
| 2:40:36 PM | 2.21 | -1.34 | 500 | CT |
| 12:51:35 PM | 2.21 | -1.34 | 1,500 | CT |
| 12:41:54 PM | 2.18 | -2.68 | 300 | CT |
| 12:41:54 PM | 2.18 | -2.68 | 4,672 | CT |
| 12:41:54 PM | 2.18 | -2.68 | 1,500 | CT |
| 12:41:54 PM | 2.18 | -2.68 | 600 | CT |
| 12:41:54 PM | 2.19 | -2.23 | 2,228 | CT |
| 12:41:54 PM | 2.20 | -1.79 | 2,000 | CT |
| 10:39:03 AM | 2.22 | -0.89 | 1,000 | CT |
| 10:02:12 AM | 2.22 | -0.89 | 500 | CT |
| 9:05:22 AM | 2.24 | +0.00 | 800 | CT |
| 9:00:28 AM | 2.21 | -1.34 | 73 | CT |