Intraday
Number Trades: 253
Total Quantity: 26,508
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:49:25 AM | 40.88 | +1.04 | 1 | CT |
9:47:04 AM | 40.88 | +1.04 | 63 | CT |
9:47:04 AM | 40.88 | +1.04 | 187 | CT |
9:46:47 AM | 40.86 | +0.99 | 100 | CT |
9:43:22 AM | 40.86 | +0.99 | 113 | CT |
9:40:46 AM | 40.84 | +0.94 | 91 | CT |
9:40:46 AM | 40.84 | +0.94 | 228 | CT |
9:40:46 AM | 40.84 | +0.94 | 30 | CT |
9:40:04 AM | 40.90 | +1.09 | 141 | CT |
9:40:04 AM | 40.90 | +1.09 | 8 | CT |
9:40:04 AM | 40.90 | +1.09 | 41 | CT |
9:39:52 AM | 40.96 | +1.24 | 50 | CT |
9:37:42 AM | 40.90 | +1.09 | 5 | CT |
9:36:20 AM | 40.86 | +0.99 | 100 | CT |
9:34:37 AM | 40.84 | +0.94 | 41 | CT |
9:32:34 AM | 40.90 | +1.09 | 302 | CT |
9:32:10 AM | 40.94 | +1.19 | 39 | CT |
9:32:10 AM | 40.94 | +1.19 | 11 | CT |
9:32:10 AM | 40.94 | +1.19 | 289 | CT |
9:32:10 AM | 40.94 | +1.19 | 238 | CT |