Intraday
Number Trades: 543
Total Quantity: 90,223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 16.18 | +0.12 | 32 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 234 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 393 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 51 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 122 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 167 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 53 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 689 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 444 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 749 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 513 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 236 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 234 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 305 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 466 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 463 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 1,217 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 158 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 367 | CT |
| 5:35:10 PM | 16.18 | +0.12 | 367 | CT |