Intraday
Number Trades: 4,112
Total Quantity: 14,322,920
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 1.86 | -1.14 | 89 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 1,000 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 1,000 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 2,000 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 500 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 10,000 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 2,559 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 2,441 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 2,000 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 850 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 1,500 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 500 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 2,400 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 1,500 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 300 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 2,000 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 2,000 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 2,395 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 5,462 | CT |
| 5:35:01 PM | 1.86 | -1.14 | 12,679 | CT |