Intraday
Number Trades: 265
Total Quantity: 277,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 1.16 | +0.35 | 1 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 91 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 623 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 722 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 439 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 1,368 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 107 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 992 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 1 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 36 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 176 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 223 | CT |
| 5:35:12 PM | 1.16 | +0.35 | 5 | CT |
| 5:29:51 PM | 1.166 | +0.87 | 213 | CT |
| 5:29:51 PM | 1.166 | +0.87 | 176 | CT |
| 5:29:51 PM | 1.166 | +0.87 | 47 | CT |
| 5:29:51 PM | 1.166 | +0.87 | 124 | CT |
| 5:29:51 PM | 1.164 | +0.69 | 217 | CT |
| 5:29:51 PM | 1.164 | +0.69 | 208 | CT |
| 5:24:08 PM | 1.164 | +0.69 | 482 | CT |