Intraday
Number Trades: 2,138
Total Quantity: 2,900,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 3.472 | -0.63 | 513 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 1,012 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 3,448 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 2,672 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 3,595 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 19,689 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 1,208 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 233 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 3,624 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 9,989 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 6,998 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 3,721 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 1,028 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 1,645 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 2,669 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 2,403 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 269 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 1,258 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 1,616 | CT |
| 5:35:01 PM | 3.472 | -0.63 | 3,255 | CT |