Intraday
Number Trades: 14
Total Quantity: 1,373
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 16.50 | +0.00 | 3 | CT |
5:24:29 PM | 16.40 | -0.61 | 165 | CT |
5:15:44 PM | 16.20 | -1.82 | 62 | CT |
5:15:44 PM | 16.30 | -1.21 | 31 | CT |
5:15:44 PM | 16.30 | -1.21 | 52 | CT |
4:46:23 PM | 16.30 | -1.21 | 20 | CT |
4:17:37 PM | 16.50 | +0.00 | 300 | CT |
4:04:45 PM | 16.30 | -1.21 | 2 | CT |
4:04:09 PM | 16.45 | -0.30 | 10 | CT |
2:10:41 PM | 16.45 | -0.30 | 15 | CT |
1:11:31 PM | 16.45 | -0.30 | 73 | CT |
9:00:20 AM | 16.50 | +0.00 | 180 | CT |
9:00:20 AM | 16.50 | +0.00 | 435 | CT |
9:00:20 AM | 16.50 | +0.00 | 25 | CT |