Intraday
Number Trades: 1,057
Total Quantity: 256,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 34.38 | +0.70 | 120 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 294 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 3,851 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 828 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 201 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 572 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 1,187 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 1,478 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 294 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 31 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 117 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 144 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 57 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 106 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 145 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 23 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 323 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 1,496 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 14 | CT |
| 5:35:14 PM | 34.38 | +0.70 | 287 | CT |