Intraday
Number Trades: 99
Total Quantity: 243,112
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 0.618 | -0.96 | 1,160 | CT |
5:35:08 PM | 0.618 | -0.96 | 391 | CT |
5:35:08 PM | 0.618 | -0.96 | 928 | CT |
5:35:08 PM | 0.618 | -0.96 | 928 | CT |
5:35:08 PM | 0.618 | -0.96 | 2,393 | CT |
5:27:45 PM | 0.62 | -0.64 | 348 | CT |
5:21:45 PM | 0.617 | -1.12 | 4,627 | CT |
5:21:45 PM | 0.618 | -0.96 | 573 | CT |
5:19:17 PM | 0.62 | -0.64 | 1,000 | CT |
5:17:45 PM | 0.62 | -0.64 | 1,450 | CT |
5:07:47 PM | 0.618 | -0.96 | 3,000 | CT |
5:07:47 PM | 0.618 | -0.96 | 2,000 | CT |
5:07:47 PM | 0.618 | -0.96 | 5,000 | CT |
3:59:03 PM | 0.617 | -1.12 | 714 | CT |
3:54:51 PM | 0.617 | -1.12 | 692 | CT |
3:54:51 PM | 0.617 | -1.12 | 1,461 | CT |
3:54:51 PM | 0.617 | -1.12 | 133 | CT |
3:48:34 PM | 0.617 | -1.12 | 2,000 | CT |
3:45:43 PM | 0.62 | -0.64 | 1,449 | CT |
3:15:11 PM | 0.617 | -1.12 | 1,167 | CT |