Intraday
Number Trades: 81
Total Quantity: 2,236,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.0306 | +0.00 | 3,276 | CT |
| 5:35:00 PM | 0.0306 | +0.00 | 5,503 | CT |
| 5:35:00 PM | 0.0306 | +0.00 | 7,539 | CT |
| 5:35:00 PM | 0.0306 | +0.00 | 759 | CT |
| 5:35:00 PM | 0.0306 | +0.00 | 124 | CT |
| 5:35:00 PM | 0.0306 | +0.00 | 357 | CT |
| 5:14:15 PM | 0.0306 | +0.00 | 1,000 | CT |
| 5:11:44 PM | 0.0305 | -0.33 | 53,400 | CT |
| 5:11:37 PM | 0.0305 | -0.33 | 3,007 | CT |
| 5:11:37 PM | 0.0305 | -0.33 | 8,684 | CT |
| 5:11:37 PM | 0.0305 | -0.33 | 9,729 | CT |
| 5:11:37 PM | 0.0305 | -0.33 | 48,299 | CT |
| 5:10:02 PM | 0.0305 | -0.33 | 3,007 | CT |
| 5:07:01 PM | 0.0305 | -0.33 | 2,000 | CT |
| 5:06:18 PM | 0.0305 | -0.33 | 21,694 | CT |
| 5:06:18 PM | 0.0304 | -0.65 | 53,007 | CT |
| 5:06:18 PM | 0.0305 | -0.33 | 46,993 | CT |
| 5:04:23 PM | 0.0307 | +0.33 | 40,000 | CT |
| 5:02:27 PM | 0.0305 | -0.33 | 3,007 | CT |
| 4:54:12 PM | 0.0307 | +0.33 | 15,037 | CT |