Fincantieri Stocks: Contract Trading Intraday

Number Trades: 495 Total Quantity: 2,272,849

Time	Last Trade Price	Var %	Last Volume	Type
2:05:20 PM	0.713	-0.83	2,915	CT
2:05:20 PM	0.713	-0.83	3,424	CT
2:05:20 PM	0.714	-0.69	3,612	CT
2:03:13 PM	0.714	-0.69	1,850	CT
2:00:12 PM	0.714	-0.69	1,831	CT
2:00:12 PM	0.714	-0.69	2,669	CT
2:00:09 PM	0.713	-0.83	2,616	CT
2:00:09 PM	0.713	-0.83	3,005	CT
2:00:09 PM	0.713	-0.83	12,373	CT
2:00:09 PM	0.713	-0.83	4,879	CT
2:00:09 PM	0.713	-0.83	4,664	CT
2:00:09 PM	0.713	-0.83	6,802	CT
2:00:09 PM	0.713	-0.83	4,000	CT
2:00:09 PM	0.713	-0.83	728	CT
2:00:09 PM	0.713	-0.83	2,154	CT
2:00:09 PM	0.713	-0.83	778	CT
2:00:09 PM	0.713	-0.83	18,984	CT
1:50:20 PM	0.712	-0.97	459	CT
1:50:20 PM	0.712	-0.97	684	CT
1:50:20 PM	0.712	-0.97	6,928	CT

Fincantieri