Intraday
Number Trades: 65
Total Quantity: 243,241
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 0.208 | +0.48 | 1,725 | CT |
5:35:12 PM | 0.208 | +0.48 | 21,594 | CT |
5:35:12 PM | 0.208 | +0.48 | 190 | CT |
5:35:12 PM | 0.208 | +0.48 | 209 | CT |
5:35:12 PM | 0.208 | +0.48 | 1 | CT |
5:27:03 PM | 0.208 | +0.48 | 445 | CT |
5:27:03 PM | 0.208 | +0.48 | 100 | CT |
5:16:29 PM | 0.208 | +0.48 | 5,000 | CT |
5:07:58 PM | 0.208 | +0.48 | 1,000 | CT |
5:04:17 PM | 0.208 | +0.48 | 2,000 | CT |
5:04:17 PM | 0.208 | +0.48 | 1,000 | CT |
4:59:55 PM | 0.2095 | +1.21 | 13 | CT |
4:59:55 PM | 0.2095 | +1.21 | 10 | CT |
4:59:55 PM | 0.2095 | +1.21 | 13 | CT |
4:56:09 PM | 0.2095 | +1.21 | 5,000 | CT |
4:22:41 PM | 0.2095 | +1.21 | 8,000 | CT |
4:18:11 PM | 0.21 | +1.45 | 471 | CT |
4:18:11 PM | 0.21 | +1.45 | 4,200 | CT |
4:18:11 PM | 0.2095 | +1.21 | 5,100 | CT |
4:18:11 PM | 0.2085 | +0.73 | 5,229 | CT |