Intraday
Number Trades: 386
Total Quantity: 62,354
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:28 PM | 9.80 | +3.49 | 34 | CT |
5:24:28 PM | 9.80 | +3.49 | 286 | CT |
5:24:28 PM | 9.77 | +3.17 | 10 | CT |
5:23:11 PM | 9.77 | +3.17 | 98 | CT |
5:23:11 PM | 9.77 | +3.17 | 4 | CT |
5:23:01 PM | 9.74 | +2.85 | 4 | CT |
5:23:01 PM | 9.75 | +2.96 | 6 | CT |
5:23:01 PM | 9.75 | +2.96 | 10 | CT |
5:23:00 PM | 9.77 | +3.17 | 100 | CT |
5:22:39 PM | 9.75 | +2.96 | 7 | CT |
5:22:39 PM | 9.75 | +2.96 | 3 | CT |
5:22:39 PM | 9.75 | +2.96 | 16 | CT |
5:22:39 PM | 9.75 | +2.96 | 100 | CT |
5:22:37 PM | 9.78 | +3.27 | 340 | CT |
5:22:37 PM | 9.78 | +3.27 | 160 | CT |
5:15:27 PM | 9.75 | +2.96 | 10 | CT |
5:15:27 PM | 9.79 | +3.38 | 21 | CT |
5:15:27 PM | 9.78 | +3.27 | 34 | CT |
5:15:20 PM | 9.75 | +2.96 | 10 | CT |
5:15:20 PM | 9.75 | +2.96 | 88 | CT |