Intraday
Number Trades: 96
Total Quantity: 186,637
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 0.395 | -3.89 | 34 | CT |
| 5:28:47 PM | 0.401 | -2.43 | 309 | CT |
| 5:25:45 PM | 0.401 | -2.43 | 243 | CT |
| 5:21:04 PM | 0.395 | -3.89 | 129 | CT |
| 5:21:04 PM | 0.395 | -3.89 | 97 | CT |
| 5:21:04 PM | 0.395 | -3.89 | 386 | CT |
| 5:21:04 PM | 0.395 | -3.89 | 950 | CT |
| 5:21:04 PM | 0.395 | -3.89 | 725 | CT |
| 5:21:04 PM | 0.396 | -3.65 | 4,000 | CT |
| 5:21:04 PM | 0.396 | -3.65 | 275 | CT |
| 4:52:01 PM | 0.395 | -3.89 | 226 | CT |
| 4:43:56 PM | 0.402 | -2.19 | 2,561 | CT |
| 4:43:48 PM | 0.402 | -2.19 | 4,734 | CT |
| 4:43:48 PM | 0.401 | -2.43 | 5,000 | CT |
| 4:43:48 PM | 0.401 | -2.43 | 266 | CT |
| 4:35:18 PM | 0.395 | -3.89 | 5,000 | CT |
| 4:27:33 PM | 0.401 | -2.43 | 2,634 | CT |
| 4:22:53 PM | 0.395 | -3.89 | 5,092 | CT |
| 4:22:53 PM | 0.395 | -3.89 | 1,500 | CT |
| 4:22:53 PM | 0.396 | -3.65 | 1,333 | CT |