Intraday
Number Trades: 58
Total Quantity: 58,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:49 PM | 0.86 | -2.93 | 1,533 | CT |
| 4:51:45 PM | 0.868 | -2.03 | 500 | CT |
| 2:56:42 PM | 0.864 | -2.48 | 950 | CT |
| 2:56:22 PM | 0.864 | -2.48 | 1,000 | CT |
| 2:56:15 PM | 0.864 | -2.48 | 1,000 | CT |
| 2:56:11 PM | 0.864 | -2.48 | 1,000 | CT |
| 2:55:33 PM | 0.864 | -2.48 | 400 | CT |
| 2:55:33 PM | 0.864 | -2.48 | 1,000 | CT |
| 2:55:33 PM | 0.864 | -2.48 | 300 | CT |
| 2:55:33 PM | 0.864 | -2.48 | 350 | CT |
| 12:20:07 PM | 0.854 | -3.61 | 126 | CT |
| 12:20:07 PM | 0.854 | -3.61 | 400 | CT |
| 12:16:42 PM | 0.854 | -3.61 | 1,600 | CT |
| 12:16:42 PM | 0.856 | -3.39 | 400 | CT |
| 10:20:09 AM | 0.87 | -1.81 | 1,000 | CT |
| 10:20:09 AM | 0.87 | -1.81 | 400 | CT |
| 10:20:09 AM | 0.868 | -2.03 | 398 | CT |
| 10:20:09 AM | 0.866 | -2.26 | 5,000 | CT |
| 10:20:09 AM | 0.866 | -2.26 | 4,392 | CT |
| 10:20:09 AM | 0.866 | -2.26 | 397 | CT |