Intraday
Number Trades: 28
Total Quantity: 70,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:28 AM | 0.808 | -2.65 | 636 | CT |
| 10:44:28 AM | 0.808 | -2.65 | 1,364 | CT |
| 10:26:09 AM | 0.808 | -2.65 | 636 | CT |
| 9:31:53 AM | 0.802 | -3.37 | 250 | CT |
| 9:16:38 AM | 0.802 | -3.37 | 110 | CT |
| 9:16:00 AM | 0.802 | -3.37 | 1,000 | CT |
| 9:15:49 AM | 0.802 | -3.37 | 2,000 | CT |
| 9:15:18 AM | 0.802 | -3.37 | 5,000 | CT |
| 9:14:51 AM | 0.81 | -2.41 | 404 | CT |
| 9:14:51 AM | 0.81 | -2.41 | 1,000 | CT |
| 9:14:51 AM | 0.81 | -2.41 | 2,029 | CT |
| 9:14:51 AM | 0.81 | -2.41 | 5,000 | CT |
| 9:14:51 AM | 0.81 | -2.41 | 2,000 | CT |
| 9:14:51 AM | 0.81 | -2.41 | 6,422 | CT |
| 9:14:51 AM | 0.81 | -2.41 | 4,000 | CT |
| 9:14:51 AM | 0.81 | -2.41 | 17,000 | CT |
| 9:11:29 AM | 0.792 | -4.58 | 1,500 | CT |
| 9:11:29 AM | 0.792 | -4.58 | 2,869 | CT |
| 9:11:29 AM | 0.794 | -4.34 | 1,500 | CT |
| 9:11:29 AM | 0.796 | -4.10 | 555 | CT |