Intraday
Number Trades: 73
Total Quantity: 34,706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:59 PM | 1.388 | -1.84 | 163 | CT |
| 4:38:59 PM | 1.388 | -1.84 | 87 | CT |
| 4:30:35 PM | 1.398 | -1.13 | 200 | CT |
| 4:24:04 PM | 1.398 | -1.13 | 1,510 | CT |
| 4:24:04 PM | 1.396 | -1.27 | 490 | CT |
| 4:08:19 PM | 1.396 | -1.27 | 750 | CT |
| 4:06:01 PM | 1.398 | -1.13 | 150 | CT |
| 4:06:01 PM | 1.398 | -1.13 | 134 | CT |
| 3:38:54 PM | 1.398 | -1.13 | 300 | CT |
| 3:26:29 PM | 1.388 | -1.84 | 1 | CT |
| 3:16:16 PM | 1.382 | -2.26 | 50 | CT |
| 2:51:17 PM | 1.398 | -1.13 | 200 | CT |
| 2:41:44 PM | 1.376 | -2.69 | 1 | CT |
| 2:41:44 PM | 1.378 | -2.55 | 1,050 | CT |
| 2:41:44 PM | 1.38 | -2.40 | 500 | CT |
| 2:41:44 PM | 1.384 | -2.12 | 1,000 | CT |
| 2:41:44 PM | 1.384 | -2.12 | 1,500 | CT |
| 2:41:44 PM | 1.386 | -1.98 | 1,100 | CT |
| 2:41:44 PM | 1.386 | -1.98 | 152 | CT |
| 2:41:44 PM | 1.386 | -1.98 | 500 | CT |